Historical Price

Filter Dates:
From

To




Historical price from Sep 03, 2018 to Oct 22, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(24/09/2018 to 05/10/2018)
1.83 1.89 1.78 1.84 2,576,100 4,755,215
Previous 4 weeks
(27/08/2018 to 21/09/2018)
1.89 2.02 1.80 1.84 3,278,500 6,139,706
Daily Historical Data
22/10/2018 1.80 1.80 1.79 1.79 1,300 2,328
19/10/2018 1.78 1.80 1.77 1.79 69,900 124,363
18/10/2018 1.81 1.82 1.78 1.79 22,600 40,409
17/10/2018 1.83 1.83 1.79 1.81 29,600 53,122
16/10/2018 1.80 1.82 1.80 1.80 56,600 101,893
12/10/2018 1.85 1.85 1.78 1.80 116,200 209,372
11/10/2018 1.84 1.84 1.82 1.82 3,100 5,655
10/10/2018 1.84 1.84 1.82 1.82 31,500 57,427
09/10/2018 1.84 1.84 1.83 1.83 70,300 129,337
08/10/2018 1.84 1.85 1.83 1.85 115,400 212,146
05/10/2018 1.83 1.84 1.83 1.84 23,900 43,827
04/10/2018 1.85 1.85 1.81 1.83 276,400 504,974
03/10/2018 1.86 1.88 1.84 1.84 245,200 456,314
02/10/2018 1.86 1.87 1.84 1.84 302,200 559,772
01/10/2018 1.85 1.86 1.83 1.84 281,900 520,779
28/09/2018 1.83 1.85 1.83 1.84 72,900 133,607
27/09/2018 1.81 1.89 1.81 1.83 1,036,700 1,924,150
26/09/2018 1.82 1.82 1.80 1.81 41,000 74,032
25/09/2018 1.84 1.84 1.81 1.82 77,800 140,922
24/09/2018 1.83 1.85 1.78 1.84 218,100 396,838
21/09/2018 1.85 1.87 1.83 1.84 187,100 346,948
20/09/2018 1.84 1.87 1.83 1.83 496,700 914,998
19/09/2018 1.83 1.85 1.82 1.85 63,200 116,120
18/09/2018 1.80 1.85 1.80 1.82 137,000 250,118
17/09/2018 1.85 1.85 1.82 1.84 27,700 50,422
14/09/2018 1.83 1.86 1.82 1.82 263,200 483,861
13/09/2018 1.82 1.83 1.82 1.82 79,500 144,716
12/09/2018 1.82 1.82 1.80 1.81 81,900 148,328
11/09/2018 1.82 1.83 1.81 1.81 64,000 116,222
10/09/2018 1.81 1.82 1.81 1.82 126,500 230,019
07/09/2018 1.81 1.84 1.81 1.81 121,800 221,202
06/09/2018 1.83 1.86 1.82 1.84 87,600 160,389
05/09/2018 1.86 1.89 1.83 1.83 270,200 499,321
04/09/2018 1.90 1.90 1.88 1.88 43,300 81,703
03/09/2018 1.90 1.91 1.87 1.91 25,300 48,036
Remark : Volume from SET main board.

IR Contact

02 314 2151-2 ext. 303

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th