Historical Price

Filter Dates:
From

To




Historical price from Dec 03, 2018 to Jan 23, 2019

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(25/12/2018 to 09/01/2019)
1.38 1.40 1.25 1.31 779,400 1,009,962
Previous 4 weeks
(23/11/2018 to 24/12/2018)
1.55 1.60 1.33 1.37 914,700 1,356,968
Daily Historical Data
23/01/2019 1.30 1.33 1.30 1.32 137,100 180,097
22/01/2019 1.34 1.35 1.30 1.30 178,400 235,315
21/01/2019 1.33 1.40 1.32 1.35 381,600 516,144
18/01/2019 1.32 1.32 1.31 1.31 3,200 4,223
17/01/2019 1.32 1.32 1.30 1.31 8,000 10,503
16/01/2019 1.31 1.31 1.31 1.31 200 262
15/01/2019 1.29 1.31 1.29 1.31 3,000 3,879
14/01/2019 1.34 1.34 1.29 1.29 66,400 86,983
11/01/2019 1.32 1.34 1.30 1.34 125,800 166,767
10/01/2019 1.30 1.32 1.30 1.32 40,100 52,152
09/01/2019 1.31 1.31 1.30 1.31 22,300 29,208
08/01/2019 1.32 1.32 1.27 1.31 29,500 37,791
07/01/2019 1.30 1.32 1.29 1.31 53,600 69,560
04/01/2019 1.31 1.31 1.28 1.31 15,000 19,404
03/01/2019 1.31 1.31 1.31 1.31 200 262
02/01/2019 1.30 1.31 1.29 1.31 127,300 165,122
28/12/2018 1.32 1.33 1.25 1.31 101,100 130,525
27/12/2018 1.26 1.40 1.26 1.29 256,000 327,221
26/12/2018 1.34 1.36 1.28 1.34 32,600 43,351
25/12/2018 1.38 1.38 1.27 1.34 141,800 187,518
24/12/2018 1.39 1.39 1.37 1.37 22,300 30,817
21/12/2018 1.39 1.39 1.37 1.39 13,000 17,844
20/12/2018 1.39 1.39 1.33 1.39 77,300 105,020
19/12/2018 1.40 1.42 1.37 1.37 135,700 187,026
18/12/2018 1.45 1.45 1.40 1.40 100,700 141,802
17/12/2018 1.53 1.53 1.40 1.43 62,600 90,331
14/12/2018 1.58 1.58 1.57 1.57 200 315
13/12/2018 1.58 1.58 1.57 1.57 200 315
12/12/2018 1.58 1.58 1.54 1.54 22,700 35,144
11/12/2018 1.58 1.58 1.53 1.57 2,900 4,547
07/12/2018 1.58 1.58 1.58 1.58 500 790
06/12/2018 1.55 1.57 1.53 1.57 45,500 70,174
04/12/2018 1.58 1.58 1.54 1.55 122,200 189,233
03/12/2018 1.58 1.58 1.56 1.56 73,700 115,091
Remark : Volume from SET main board.

IR Contact

02 314 2151-2 ext. 303

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th