Historical Price

Filter Dates:
From

To




Historical price from Jun 01, 2018 to Jul 13, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(15/06/2018 to 28/06/2018)
1.82 1.85 1.55 1.55 1,090,100 1,848,111
Previous 4 weeks
(17/05/2018 to 14/06/2018)
1.90 1.94 1.67 1.82 6,102,900 11,000,858
Daily Historical Data
13/07/2018 1.50 1.54 1.49 1.50 81,600 123,326
12/07/2018 1.48 1.49 1.47 1.48 41,000 60,491
11/07/2018 1.45 1.51 1.45 1.48 170,400 253,032
10/07/2018 1.45 1.45 1.43 1.44 64,300 92,613
09/07/2018 1.44 1.45 1.40 1.45 21,800 31,181
06/07/2018 1.40 1.46 1.40 1.43 22,700 32,171
05/07/2018 1.42 1.44 1.39 1.40 30,800 43,572
04/07/2018 1.40 1.42 1.40 1.40 3,200 4,482
03/07/2018 1.38 1.42 1.38 1.40 188,100 263,079
29/06/2018 1.51 1.52 1.43 1.43 299,100 432,876
28/06/2018 1.62 1.62 1.55 1.55 105,500 166,580
27/06/2018 1.64 1.64 1.60 1.60 102,000 165,670
26/06/2018 1.64 1.65 1.64 1.64 25,500 41,870
25/06/2018 1.66 1.71 1.64 1.64 95,000 157,685
22/06/2018 1.70 1.71 1.68 1.71 50,600 85,749
21/06/2018 1.70 1.71 1.68 1.71 43,100 72,665
20/06/2018 1.71 1.72 1.67 1.71 148,200 251,639
19/06/2018 1.73 1.73 1.69 1.71 192,400 328,060
18/06/2018 1.78 1.78 1.73 1.73 182,700 317,527
15/06/2018 1.82 1.85 1.78 1.79 145,100 260,666
14/06/2018 1.87 1.87 1.82 1.82 122,700 223,381
13/06/2018 1.87 1.87 1.82 1.87 736,000 1,360,470
12/06/2018 1.74 1.82 1.74 1.81 869,500 1,555,148
11/06/2018 1.70 1.78 1.70 1.74 444,800 773,545
08/06/2018 1.69 1.70 1.69 1.70 33,900 57,482
07/06/2018 1.69 1.70 1.69 1.69 40,200 68,178
06/06/2018 1.69 1.70 1.68 1.70 41,900 70,622
05/06/2018 1.68 1.70 1.67 1.69 59,800 100,659
04/06/2018 1.69 1.70 1.68 1.69 116,800 197,272
01/06/2018 1.70 1.74 1.69 1.69 119,800 203,201
Remark : Volume from SET main board.

IR Contact

02 314 2151-2 ext. 303

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th