Historical Price
Historical price from Mar 01, 2024 to Apr 18, 2024
Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
Summary | ||||||
Previous 2 weeks (18/03/2024 to 29/03/2024) |
0.30 | 0.31 | 0.28 | 0.29 | 3,729,004 | 1,089,628 |
Previous 4 weeks (16/02/2024 to 15/03/2024) |
0.33 | 0.34 | 0.27 | 0.29 | 13,853,095 | 4,103,043 |
Daily Historical Data | ||||||
18/04/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 551,201 | 149,480 |
17/04/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 275,900 | 76,252 |
11/04/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 35,900 | 9,901 |
10/04/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 71,400 | 19,813 |
09/04/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 1,175,700 | 322,596 |
05/04/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 284,800 | 79,742 |
04/04/2024 | 0.29 | 0.29 | 0.27 | 0.28 | 342,700 | 95,960 |
03/04/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 212,000 | 59,949 |
02/04/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 401,100 | 112,316 |
01/04/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 297,800 | 86,048 |
29/03/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 206,000 | 59,630 |
28/03/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 371,401 | 107,501 |
27/03/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 205,860 | 59,683 |
26/03/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 168,710 | 48,994 |
25/03/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 472,230 | 138,408 |
22/03/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 478,102 | 138,306 |
21/03/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 151,400 | 43,957 |
20/03/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 857,200 | 248,606 |
19/03/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 438,100 | 131,078 |
18/03/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 380,001 | 113,465 |
15/03/2024 | 0.29 | 0.32 | 0.29 | 0.29 | 3,222,701 | 994,972 |
14/03/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 824,802 | 238,371 |
13/03/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 1,153,500 | 334,653 |
12/03/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 119,700 | 33,863 |
11/03/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 298,300 | 85,637 |
08/03/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 730,104 | 202,578 |
07/03/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 46,204 | 12,924 |
06/03/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 126,431 | 34,727 |
05/03/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 1,096,400 | 300,085 |
04/03/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 587,900 | 165,165 |
01/03/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 642,000 | 181,359 |
Remark : Volume from SET main board.
IR Contact
02 314 2150-52 ext. 304
BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand