Historical Price
Historical price from Mar 02, 2018 to Apr 20, 2018
Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
Summary | ||||||
Previous 2 weeks (21/03/2018 to 03/04/2018) |
2.16 | 2.18 | 2.06 | 2.14 | 2,407,300 | 5,107,104 |
Previous 4 weeks (20/02/2018 to 20/03/2018) |
2.38 | 2.40 | 2.06 | 2.16 | 44,928,000 | 101,673,038 |
Daily Historical Data | ||||||
20/04/2018 | 2.06 | 2.06 | 2.02 | 2.02 | 78,700 | 159,658 |
19/04/2018 | 2.04 | 2.08 | 2.02 | 2.04 | 85,200 | 174,504 |
18/04/2018 | 2.04 | 2.06 | 2.04 | 2.04 | 46,400 | 94,906 |
17/04/2018 | 2.00 | 2.08 | 2.00 | 2.08 | 333,700 | 670,440 |
12/04/2018 | 2.02 | 2.08 | 2.02 | 2.06 | 9,700 | 19,916 |
11/04/2018 | 2.02 | 2.06 | 2.00 | 2.04 | 291,800 | 586,710 |
10/04/2018 | 2.00 | 2.06 | 2.00 | 2.02 | 339,100 | 681,710 |
09/04/2018 | 2.08 | 2.08 | 1.99 | 2.02 | 960,100 | 1,936,942 |
05/04/2018 | 2.08 | 2.10 | 2.04 | 2.08 | 531,900 | 1,092,640 |
04/04/2018 | 2.16 | 2.16 | 2.06 | 2.06 | 623,700 | 1,318,604 |
03/04/2018 | 2.08 | 2.16 | 2.08 | 2.14 | 208,200 | 442,910 |
02/04/2018 | 2.08 | 2.12 | 2.08 | 2.10 | 61,900 | 129,966 |
30/03/2018 | 2.06 | 2.10 | 2.06 | 2.08 | 287,000 | 598,834 |
29/03/2018 | 2.14 | 2.14 | 2.08 | 2.08 | 468,600 | 982,682 |
28/03/2018 | 2.18 | 2.18 | 2.08 | 2.10 | 390,400 | 824,886 |
27/03/2018 | 2.14 | 2.16 | 2.14 | 2.16 | 32,800 | 70,780 |
26/03/2018 | 2.12 | 2.14 | 2.12 | 2.12 | 17,100 | 36,382 |
23/03/2018 | 2.14 | 2.16 | 2.12 | 2.12 | 427,600 | 910,578 |
22/03/2018 | 2.16 | 2.18 | 2.14 | 2.18 | 330,700 | 716,206 |
21/03/2018 | 2.16 | 2.16 | 2.14 | 2.14 | 183,000 | 393,880 |
20/03/2018 | 2.16 | 2.16 | 2.14 | 2.16 | 227,300 | 489,366 |
19/03/2018 | 2.14 | 2.14 | 2.12 | 2.14 | 187,000 | 398,752 |
16/03/2018 | 2.18 | 2.18 | 2.12 | 2.14 | 371,100 | 798,356 |
15/03/2018 | 2.14 | 2.18 | 2.14 | 2.18 | 130,400 | 280,878 |
14/03/2018 | 2.22 | 2.22 | 2.14 | 2.16 | 2,027,000 | 4,398,232 |
13/03/2018 | 2.18 | 2.34 | 2.18 | 2.22 | 11,925,200 | 27,229,730 |
12/03/2018 | 2.16 | 2.22 | 2.16 | 2.18 | 27,500 | 59,900 |
09/03/2018 | 2.16 | 2.18 | 2.16 | 2.16 | 96,000 | 207,994 |
08/03/2018 | 2.16 | 2.28 | 2.16 | 2.18 | 1,927,600 | 4,285,162 |
07/03/2018 | 2.20 | 2.30 | 2.16 | 2.16 | 2,815,200 | 6,301,788 |
06/03/2018 | 2.16 | 2.30 | 2.16 | 2.20 | 2,611,100 | 5,906,846 |
05/03/2018 | 2.24 | 2.32 | 2.18 | 2.20 | 2,577,600 | 5,834,232 |
02/03/2018 | 2.14 | 2.34 | 2.10 | 2.22 | 7,109,700 | 16,178,806 |
Remark : Volume from SET main board.
IR Contact
02 314 2151-2 ext. 303
BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand