Historical Price

Filter Dates:
From

To




Historical price from Dec 01, 2017 to Jan 23, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(25/12/2017 to 09/01/2018)
2.36 2.38 2.20 2.24 2,124,700 4,838,326
Previous 4 weeks
(23/11/2017 to 22/12/2017)
2.54 2.62 2.28 2.36 4,395,400 10,784,014
Daily Historical Data
23/01/2018 2.18 2.24 2.16 2.20 273,600 600,488
22/01/2018 2.16 2.18 2.16 2.18 166,900 362,568
19/01/2018 2.20 2.20 2.10 2.16 540,300 1,149,634
18/01/2018 2.16 2.20 2.16 2.20 219,600 481,382
17/01/2018 2.22 2.22 2.16 2.16 628,400 1,374,444
16/01/2018 2.20 2.24 2.20 2.20 310,100 687,156
15/01/2018 2.30 2.30 2.20 2.20 1,291,700 2,872,816
12/01/2018 2.26 2.30 2.26 2.28 120,000 272,262
11/01/2018 2.24 2.30 2.24 2.26 326,300 743,706
10/01/2018 2.24 2.24 2.24 2.24 15,100 33,824
09/01/2018 2.22 2.24 2.20 2.24 135,500 300,166
08/01/2018 2.22 2.26 2.20 2.22 224,800 501,086
05/01/2018 2.28 2.32 2.20 2.22 765,800 1,727,406
04/01/2018 2.34 2.34 2.28 2.28 310,700 715,278
03/01/2018 2.32 2.34 2.30 2.32 279,700 645,482
29/12/2017 2.34 2.34 2.32 2.34 31,300 73,060
28/12/2017 2.32 2.32 2.32 2.32 58,400 135,488
27/12/2017 2.34 2.34 2.30 2.30 163,300 377,734
26/12/2017 2.36 2.36 2.32 2.32 78,200 181,926
25/12/2017 2.36 2.38 2.34 2.34 77,000 180,700
22/12/2017 2.36 2.36 2.34 2.36 96,500 226,634
21/12/2017 2.38 2.42 2.36 2.36 98,600 234,532
20/12/2017 2.48 2.48 2.38 2.38 58,200 139,898
19/12/2017 2.36 2.50 2.36 2.44 208,100 501,814
18/12/2017 2.34 2.36 2.32 2.34 50,500 118,384
15/12/2017 2.32 2.34 2.30 2.32 146,900 338,586
14/12/2017 2.32 2.36 2.32 2.36 136,600 320,216
13/12/2017 2.32 2.34 2.30 2.30 202,300 467,972
12/12/2017 2.40 2.40 2.30 2.30 238,700 560,552
08/12/2017 2.38 2.44 2.38 2.38 279,700 671,120
07/12/2017 2.40 2.44 2.28 2.32 258,600 604,388
06/12/2017 2.44 2.44 2.38 2.40 194,700 466,886
04/12/2017 2.48 2.50 2.44 2.44 226,100 557,216
01/12/2017 2.46 2.50 2.42 2.44 66,300 161,946
Remark : Volume from SET main board.

IR Contact

Piya Lalitwanichkul
BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th