Historical Price

Filter Dates:
From

To




Historical price from Mar 02, 2018 to Apr 20, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(21/03/2018 to 03/04/2018)
2.16 2.18 2.06 2.14 2,407,300 5,107,104
Previous 4 weeks
(20/02/2018 to 20/03/2018)
2.38 2.40 2.06 2.16 44,928,000 101,673,038
Daily Historical Data
20/04/2018 2.06 2.06 2.02 2.02 78,700 159,658
19/04/2018 2.04 2.08 2.02 2.04 85,200 174,504
18/04/2018 2.04 2.06 2.04 2.04 46,400 94,906
17/04/2018 2.00 2.08 2.00 2.08 333,700 670,440
12/04/2018 2.02 2.08 2.02 2.06 9,700 19,916
11/04/2018 2.02 2.06 2.00 2.04 291,800 586,710
10/04/2018 2.00 2.06 2.00 2.02 339,100 681,710
09/04/2018 2.08 2.08 1.99 2.02 960,100 1,936,942
05/04/2018 2.08 2.10 2.04 2.08 531,900 1,092,640
04/04/2018 2.16 2.16 2.06 2.06 623,700 1,318,604
03/04/2018 2.08 2.16 2.08 2.14 208,200 442,910
02/04/2018 2.08 2.12 2.08 2.10 61,900 129,966
30/03/2018 2.06 2.10 2.06 2.08 287,000 598,834
29/03/2018 2.14 2.14 2.08 2.08 468,600 982,682
28/03/2018 2.18 2.18 2.08 2.10 390,400 824,886
27/03/2018 2.14 2.16 2.14 2.16 32,800 70,780
26/03/2018 2.12 2.14 2.12 2.12 17,100 36,382
23/03/2018 2.14 2.16 2.12 2.12 427,600 910,578
22/03/2018 2.16 2.18 2.14 2.18 330,700 716,206
21/03/2018 2.16 2.16 2.14 2.14 183,000 393,880
20/03/2018 2.16 2.16 2.14 2.16 227,300 489,366
19/03/2018 2.14 2.14 2.12 2.14 187,000 398,752
16/03/2018 2.18 2.18 2.12 2.14 371,100 798,356
15/03/2018 2.14 2.18 2.14 2.18 130,400 280,878
14/03/2018 2.22 2.22 2.14 2.16 2,027,000 4,398,232
13/03/2018 2.18 2.34 2.18 2.22 11,925,200 27,229,730
12/03/2018 2.16 2.22 2.16 2.18 27,500 59,900
09/03/2018 2.16 2.18 2.16 2.16 96,000 207,994
08/03/2018 2.16 2.28 2.16 2.18 1,927,600 4,285,162
07/03/2018 2.20 2.30 2.16 2.16 2,815,200 6,301,788
06/03/2018 2.16 2.30 2.16 2.20 2,611,100 5,906,846
05/03/2018 2.24 2.32 2.18 2.20 2,577,600 5,834,232
02/03/2018 2.14 2.34 2.10 2.22 7,109,700 16,178,806
Remark : Volume from SET main board.

IR Contact

02 314 2151-2 ext. 303

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th